代码 | 名称 | 当前价 | 涨跌幅 | 最高价 | 最低价 | 成交量(万) |
---|---|---|---|---|---|---|
SH600036 | 招商银行 | 36.76 | 2.68% | 36.76 | 35.8 | 140.9 |
SZ000858 | 五粮液 | 169.03 | 2.44% | 169.03 | 165 | 63.0 |
SH601318 | 中国平安 | 47.25 | -2.58% | 48.5 | 47.25 | 76.3 |
HK09988 | 阿里巴巴 | 86.37 | 1.61% | 86.37 | 85 | 83.0 |
HK03690 | 美团-W | 128.45 | 2.76% | 128.45 | 125 | 128.4 |
BTCUSD | 比特币crypto | 28750.09 | -4.17% | 30000 | 28750.09 | 77.2 |
ETHUSD | 以太坊crypto | 1893.01 | 5.17% | 1893.01 | 1800 | 114.5 |
CL1! | 原油期货commodity | 72.93 | -2.76% | 75 | 72.93 | 154.4 |
GC1! | 黄金期货commodity | 1893.73 | -2.89% | 1950 | 1893.73 | 88.8 |
CN10Y | 中国国债bond | 101.99 | -0.50% | 102.5 | 101.99 | 152.2 |
US10Y | 美国国债bond | 106.57 | 1.21% | 106.57 | 105.3 | 71.8 |
SH510500 | 中证500ETFetf | 6.5 | 2.36% | 6.5 | 6.35 | 134.2 |
USSPY | 标普500ETFetf | 431.68 | -1.89% | 440 | 431.68 | 145.8 |
USDCNY | 美元/人民币forex | 7.2537 | 0.05% | 7.2537 | 7.25 | 108.3 |
EURUSD | 欧元/美元forex | 1.0918 | 0.17% | 1.0918 | 1.09 | 144.7 |